Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 12:52:175619 000,004619 020,004319 120,003319 320,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 12:52:125619 000,004619 020,004319 120,003319 320,002519 500,0019 700,001319 780,001619 860,001819 880,002319 900,0026
10.04.2026 12:30:255619 000,004619 020,004319 120,003319 320,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 12:30:205619 000,004619 020,004319 120,003319 320,002519 500,0019 700,001319 780,001619 860,001819 880,002319 900,0026
10.04.2026 12:30:205619 000,004619 020,004319 120,003319 320,002519 500,0019 700,001319 780,001619 860,001819 880,002319 900,0026
10.04.2026 12:17:445619 000,004619 020,004319 120,003319 320,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 12:11:003619 000,002619 020,002319 120,001319 320,00519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 12:10:203118 800,002619 000,001619 020,001319 320,00519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 12:09:483619 000,002619 020,002319 200,001319 320,00519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 12:09:234119 000,003119 020,002819 200,001819 320,001019 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 12:09:234119 000,003119 020,002819 200,001819 320,001019 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 12:09:204119 000,003119 020,002819 200,001819 320,001019 500,0019 700,001319 780,001619 860,001819 880,002319 900,0026
10.04.2026 12:07:564119 000,003119 020,002819 200,001819 320,001019 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 12:07:563818 800,003319 000,002319 020,002019 200,001019 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 12:06:584119 000,003119 020,002819 200,001819 360,001019 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 12:00:283319 020,003019 200,002019 340,001819 360,001019 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 12:00:283519 000,002519 020,002219 200,001219 340,001019 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 12:00:253319 020,003019 200,002019 340,001819 380,001019 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 12:00:253519 000,002519 020,002219 200,001219 340,001019 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 11:48:223319 020,003019 200,002019 340,001819 400,001019 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 11:48:163319 020,003019 200,002019 340,001819 400,001019 500,0019 700,001019 780,001619 860,001819 880,002319 900,0026
10.04.2026 11:27:223319 020,003019 200,002019 340,001819 400,001019 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 11:27:173319 020,003019 200,002019 340,001819 400,001019 500,0019 700,001019 780,001619 860,001819 880,002319 900,0026
10.04.2026 11:06:233319 020,003019 200,002019 340,001819 400,001019 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 11:06:183319 020,003019 200,002019 340,001819 400,001019 500,0019 700,001019 780,001619 860,001819 880,002319 900,0026
10.04.2026 10:48:393319 020,003019 200,002019 340,001819 400,001019 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 10:48:393519 000,002519 020,002219 200,001219 340,001019 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 10:45:233319 020,003019 200,002019 340,001819 420,001019 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 10:45:183319 020,003019 200,002019 340,001819 420,001019 500,0019 700,001019 780,001319 800,001619 860,001819 880,0023
10.04.2026 10:34:143319 020,003019 200,002019 340,001819 420,001019 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 10:24:193319 020,003019 200,002019 340,001819 420,001019 500,0019 780,00319 860,00519 880,001019 900,001320 000,0014
10.04.2026 10:24:153319 020,003019 200,002019 340,001819 420,001019 500,0019 780,00319 800,00619 860,00819 880,001319 900,0016
10.04.2026 10:17:173319 020,003019 200,002019 340,001819 420,001019 500,0019 780,00319 860,00519 880,001019 900,001320 000,0014
10.04.2026 10:17:173519 000,002519 020,002219 200,001219 340,001019 500,0019 780,00319 860,00519 880,001019 900,001320 000,0014
10.04.2026 10:15:533319 020,003019 200,002019 340,001819 400,001019 500,0019 780,00319 860,00519 880,001019 900,001320 000,0014
10.04.2026 10:15:263319 000,002319 020,002019 340,001819 400,001019 500,0019 780,00319 860,00519 880,001019 900,001320 000,0014
10.04.2026 10:15:024319 000,003319 020,003019 340,002819 400,001019 500,0019 780,00319 860,00519 880,001019 900,001320 000,0014
10.04.2026 10:15:023519 000,002519 020,002219 340,002019 400,001019 500,0019 780,00319 860,00519 880,001019 900,001320 000,0014
10.04.2026 10:08:343319 020,003019 340,002819 400,001819 420,001019 500,0019 780,00319 860,00519 880,001019 900,001320 000,0014
10.04.2026 10:08:343519 000,002519 020,002219 340,002019 400,001019 500,0019 780,00319 860,00519 880,001019 900,001320 000,0014
10.04.2026 10:07:314319 000,003319 020,003019 340,002819 400,001019 500,0019 780,00319 860,00519 880,001019 900,001320 000,0014
10.04.2026 10:07:313519 000,002519 020,002219 340,002019 400,001019 500,0019 780,00319 860,00519 880,001019 900,001320 000,0014
10.04.2026 10:04:233319 020,003019 340,002819 400,001819 420,001019 500,0019 780,00319 860,00519 880,001019 900,001320 000,0014
10.04.2026 10:04:233519 000,002519 020,002219 340,002019 400,001019 500,0019 780,00319 860,00519 880,001019 900,001320 000,0014
10.04.2026 10:03:244319 000,003319 020,003019 340,002819 400,001019 500,0019 780,00319 860,00519 880,001019 900,001320 000,0014
10.04.2026 10:03:194319 000,003319 020,003019 340,002819 400,001019 500,0019 780,00619 860,00819 880,001319 900,001620 000,0017
10.04.2026 09:59:184319 000,003319 020,003019 340,002819 400,001019 500,0019 780,00319 860,00519 880,001019 900,001320 000,0014
10.04.2026 09:47:124319 000,003319 020,003019 340,002819 400,001019 500,0019 780,00519 860,00719 880,001219 900,001520 000,0016
10.04.2026 09:47:123519 000,002519 020,002219 340,002019 400,001019 500,0019 780,00519 860,00719 880,001219 900,001520 000,0016
10.04.2026 09:46:323319 020,003019 340,002819 380,002019 400,001019 500,0019 780,00519 860,00719 880,001219 900,001520 000,0016